ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-17 2736 investor

Browse Source
This commit is contained in:
ened
2025-03-17 22:44:55 +09:00
parent f7de56c762
commit 4e11b08cc2
2736 changed files with 2856 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017940/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250317,60900,-200,5,1079,973,-2036,65,60,-124,10060,3790,689,616,232,42,8981,2817,2725,551,173,166
20250314,61100,1100,2,-3568,3504,-114,-216,212,-7,6717,6543,1323,410,398,81,10285,3039,1437,626,186,88
20250313,60000,400,2,-651,235,-310,-39,14,-19,4665,2432,678,280,146,41,5316,2197,988,319,132,59
20250312,59600,-300,5,4373,-3045,-1512,261,-182,-90,7953,470,990,474,28,59,3580,3515,2502,214,210,149
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250317 60900 -200 5 1079 973 -2036 65 60 -124 10060 3790 689 616 232 42 8981 2817 2725 551 173 166
3 20250314 61100 1100 2 -3568 3504 -114 -216 212 -7 6717 6543 1323 410 398 81 10285 3039 1437 626 186 88
4 20250313 60000 400 2 -651 235 -310 -39 14 -19 4665 2432 678 280 146 41 5316 2197 988 319 132 59
5 20250312 59600 -300 5 4373 -3045 -1512 261 -182 -90 7953 470 990 474 28 59 3580 3515 2502 214 210 149