ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-17 2736 investor

Browse Source
This commit is contained in:
ened
2025-03-17 22:44:55 +09:00
parent f7de56c762
commit 4e11b08cc2
2736 changed files with 2856 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
022100/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250317,27000,-600,5,-144199,139760,-564,-3840,3734,-29,2300107,505666,79258,63266,13855,2163,2444306,365906,79822,67105,10121,2192
20250314,27600,-1700,5,708437,-471204,-211780,20179,-13455,-5996,4092940,393423,166558,116681,11254,4699,3384503,864627,378338,96502,24710,10695
20250313,29300,1100,2,-670359,-664124,1340378,-19339,-19040,38547,4683786,797183,1461230,132630,22522,41982,5354145,1461307,120852,151969,41562,3436
20250312,28200,2000,2,-187132,-58011,226347,-5234,-1571,6278,10133462,1619313,492459,284015,45308,13727,10320594,1677324,266112,289250,46879,7450
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250317 27000 -600 5 -144199 139760 -564 -3840 3734 -29 2300107 505666 79258 63266 13855 2163 2444306 365906 79822 67105 10121 2192
3 20250314 27600 -1700 5 708437 -471204 -211780 20179 -13455 -5996 4092940 393423 166558 116681 11254 4699 3384503 864627 378338 96502 24710 10695
4 20250313 29300 1100 2 -670359 -664124 1340378 -19339 -19040 38547 4683786 797183 1461230 132630 22522 41982 5354145 1461307 120852 151969 41562 3436
5 20250312 28200 2000 2 -187132 -58011 226347 -5234 -1571 6278 10133462 1619313 492459 284015 45308 13727 10320594 1677324 266112 289250 46879 7450