ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-17 2736 investor

Browse Source
This commit is contained in:
ened
2025-03-17 22:44:55 +09:00
parent f7de56c762
commit 4e11b08cc2
2736 changed files with 2856 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050960/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250317,17080,120,2,14549,-14543,-6,247,-247,0,76748,19604,2035,1306,333,34,62199,34147,2041,1058,580,34
20250314,16960,1020,2,-16884,16947,-146,-280,281,-2,34760,27986,2469,574,462,41,51644,11039,2615,854,182,43
20250313,15940,130,2,3859,-3955,107,59,-61,2,29935,10047,1652,470,159,26,26076,14002,1545,411,220,24
20250312,15810,470,2,-7772,7734,27,-122,121,0,22304,14923,203,350,234,3,30076,7189,176,472,112,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250317 17080 120 2 14549 -14543 -6 247 -247 0 76748 19604 2035 1306 333 34 62199 34147 2041 1058 580 34
3 20250314 16960 1020 2 -16884 16947 -146 -280 281 -2 34760 27986 2469 574 462 41 51644 11039 2615 854 182 43
4 20250313 15940 130 2 3859 -3955 107 59 -61 2 29935 10047 1652 470 159 26 26076 14002 1545 411 220 24
5 20250312 15810 470 2 -7772 7734 27 -122 121 0 22304 14923 203 350 234 3 30076 7189 176 472 112 3