ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-17 2736 investor

Browse Source
This commit is contained in:
ened
2025-03-17 22:44:55 +09:00
parent f7de56c762
commit 4e11b08cc2
2736 changed files with 2856 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078600/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250317,100400,1600,2,-18304,13988,4292,-1837,1402,433,47442,34465,10998,4737,3446,1101,65746,20477,6706,6573,2044,669
20250314,98800,-300,5,-4100,2089,8581,-421,215,856,89653,29957,25117,8889,2983,2493,93753,27868,16536,9310,2768,1638
20250313,99100,-1200,5,28515,-18837,-9713,2838,-1875,-966,96337,39784,21550,9607,3973,2139,67822,58621,31263,6769,5848,3105
20250312,100300,900,2,-3119,2020,1083,-317,206,110,53841,24018,10535,5385,2406,1056,56960,21998,9452,5702,2201,946
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250317 100400 1600 2 -18304 13988 4292 -1837 1402 433 47442 34465 10998 4737 3446 1101 65746 20477 6706 6573 2044 669
3 20250314 98800 -300 5 -4100 2089 8581 -421 215 856 89653 29957 25117 8889 2983 2493 93753 27868 16536 9310 2768 1638
4 20250313 99100 -1200 5 28515 -18837 -9713 2838 -1875 -966 96337 39784 21550 9607 3973 2139 67822 58621 31263 6769 5848 3105
5 20250312 100300 900 2 -3119 2020 1083 -317 206 110 53841 24018 10535 5385 2406 1056 56960 21998 9452 5702 2201 946