ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-17 2736 investor

Browse Source
This commit is contained in:
ened
2025-03-17 22:44:55 +09:00
parent f7de56c762
commit 4e11b08cc2
2736 changed files with 2856 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079550/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250317,292500,16500,2,-45726,10788,33218,-13329,3204,9621,234616,213286,75833,67727,61811,21950,280342,202498,42615,81057,58607,12329
20250314,276000,-3500,5,23185,4386,-29451,6443,1186,-8150,143261,95561,20681,39726,26481,5741,120076,91175,50132,33283,25295,13892
20250313,279500,-1000,5,102316,-30993,-72838,28815,-8736,-20508,334968,309151,53155,94615,87337,15005,232652,340144,125993,65800,96073,35513
20250312,280500,-28500,5,112762,-38392,-75922,33483,-12149,-21800,407622,255114,55403,120142,74378,16613,294860,293506,131325,86659,86527,38413
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250317 292500 16500 2 -45726 10788 33218 -13329 3204 9621 234616 213286 75833 67727 61811 21950 280342 202498 42615 81057 58607 12329
3 20250314 276000 -3500 5 23185 4386 -29451 6443 1186 -8150 143261 95561 20681 39726 26481 5741 120076 91175 50132 33283 25295 13892
4 20250313 279500 -1000 5 102316 -30993 -72838 28815 -8736 -20508 334968 309151 53155 94615 87337 15005 232652 340144 125993 65800 96073 35513
5 20250312 280500 -28500 5 112762 -38392 -75922 33483 -12149 -21800 407622 255114 55403 120142 74378 16613 294860 293506 131325 86659 86527 38413