ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-17 2736 investor

Browse Source
This commit is contained in:
ened
2025-03-17 22:44:55 +09:00
parent f7de56c762
commit 4e11b08cc2
2736 changed files with 2856 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094170/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250317,22800,450,2,-1417,653,0,-36,18,0,232630,62842,2,5309,1438,0,234047,62189,2,5345,1419,0
20250314,22350,200,2,25484,-25303,48,571,-567,1,262347,58526,53,5858,1305,1,236863,83829,5,5287,1872,0
20250313,22150,750,2,-120542,108379,789,-2695,2423,18,573283,180602,2110,12879,4045,48,693825,72223,1321,15575,1623,30
20250312,21400,-400,5,4821,4179,70,97,99,1,295253,80434,77,6442,1765,2,290432,76255,7,6345,1666,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250317 22800 450 2 -1417 653 0 -36 18 0 232630 62842 2 5309 1438 0 234047 62189 2 5345 1419 0
3 20250314 22350 200 2 25484 -25303 48 571 -567 1 262347 58526 53 5858 1305 1 236863 83829 5 5287 1872 0
4 20250313 22150 750 2 -120542 108379 789 -2695 2423 18 573283 180602 2110 12879 4045 48 693825 72223 1321 15575 1623 30
5 20250312 21400 -400 5 4821 4179 70 97 99 1 295253 80434 77 6442 1765 2 290432 76255 7 6345 1666 0