ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-17 2736 investor

Browse Source
This commit is contained in:
ened
2025-03-17 22:44:55 +09:00
parent f7de56c762
commit 4e11b08cc2
2736 changed files with 2856 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
459100/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250317,7800,-10,5,6490,-6373,-117,50,-49,-1,74937,13887,7250,586,109,57,68447,20260,7367,535,158,58
20250314,7810,90,2,-13572,13716,-144,-106,107,-1,68510,24222,6724,535,189,52,82082,10506,6868,641,82,54
20250313,7720,-180,5,2751,-2887,136,22,-23,1,117567,22395,7208,921,175,56,114816,25282,7072,898,199,55
20250312,7900,110,2,-4838,4924,86,-40,40,1,111837,36063,13787,881,285,109,116675,31139,13701,921,245,108
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250317 7800 -10 5 6490 -6373 -117 50 -49 -1 74937 13887 7250 586 109 57 68447 20260 7367 535 158 58
3 20250314 7810 90 2 -13572 13716 -144 -106 107 -1 68510 24222 6724 535 189 52 82082 10506 6868 641 82 54
4 20250313 7720 -180 5 2751 -2887 136 22 -23 1 117567 22395 7208 921 175 56 114816 25282 7072 898 199 55
5 20250312 7900 110 2 -4838 4924 86 -40 40 1 111837 36063 13787 881 285 109 116675 31139 13701 921 245 108