ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-17 2736 investor

Browse Source
This commit is contained in:
ened
2025-03-17 22:44:55 +09:00
parent f7de56c762
commit 4e11b08cc2
2736 changed files with 2856 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474170/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250317,9990,-10,5,-7661,9247,-1586,-77,93,-16,154953,24049,2,1557,242,0,162614,14802,1588,1634,149,16
20250314,10000,10,2,4715,3677,-2592,47,37,-26,139081,12945,3,1392,130,0,134366,9268,2595,1345,93,26
20250313,9990,-30,5,8141,-7278,-2046,84,-75,-21,316733,25516,5,3242,260,0,308592,32794,2051,3158,335,21
20250312,10020,-80,5,33863,-30867,-1326,348,-318,-13,365847,52330,122,3743,536,1,331984,83197,1448,3395,854,15
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250317 9990 -10 5 -7661 9247 -1586 -77 93 -16 154953 24049 2 1557 242 0 162614 14802 1588 1634 149 16
3 20250314 10000 10 2 4715 3677 -2592 47 37 -26 139081 12945 3 1392 130 0 134366 9268 2595 1345 93 26
4 20250313 9990 -30 5 8141 -7278 -2046 84 -75 -21 316733 25516 5 3242 260 0 308592 32794 2051 3158 335 21
5 20250312 10020 -80 5 33863 -30867 -1326 348 -318 -13 365847 52330 122 3743 536 1 331984 83197 1448 3395 854 15