ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000070/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,56300,-100,5,4534,1521,-2766,253,86,-155,12299,7424,950,690,418,54,7765,5903,3716,437,332,209
20250403,56400,-600,5,3009,-527,-2704,170,-30,-152,9791,3256,790,550,183,44,6782,3783,3494,381,213,196
20250402,57000,-1000,5,17404,-5461,-10733,995,-314,-613,23669,1147,178,1354,65,10,6265,6608,10911,359,379,623
20250401,58000,0,3,388,1623,-2426,23,94,-141,10051,2234,630,583,129,37,9663,611,3056,561,35,177
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 56300 -100 5 4534 1521 -2766 253 86 -155 12299 7424 950 690 418 54 7765 5903 3716 437 332 209
3 20250403 56400 -600 5 3009 -527 -2704 170 -30 -152 9791 3256 790 550 183 44 6782 3783 3494 381 213 196
4 20250402 57000 -1000 5 17404 -5461 -10733 995 -314 -613 23669 1147 178 1354 65 10 6265 6608 10911 359 379 623
5 20250401 58000 0 3 388 1623 -2426 23 94 -141 10051 2234 630 583 129 37 9663 611 3056 561 35 177