ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000100/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,109700,-600,5,-20284,1947,22483,-2244,235,2467,204851,106176,146804,22512,11663,16130,225135,104229,124321,24757,11428,13663
20250403,110300,3600,2,-144840,56769,85819,-15843,6180,9411,242256,179172,179360,26399,19528,19611,387096,122403,93541,42243,13348,10199
20250402,106700,-3300,5,-15762,8204,7995,-1610,793,863,250759,151901,140415,27065,16316,15154,266521,143697,132420,28675,15523,14291
20250401,110000,800,2,97972,-72174,-25496,10782,-7938,-2813,283887,65443,83649,31294,7217,9225,185915,137617,109145,20511,15155,12038
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 109700 -600 5 -20284 1947 22483 -2244 235 2467 204851 106176 146804 22512 11663 16130 225135 104229 124321 24757 11428 13663
3 20250403 110300 3600 2 -144840 56769 85819 -15843 6180 9411 242256 179172 179360 26399 19528 19611 387096 122403 93541 42243 13348 10199
4 20250402 106700 -3300 5 -15762 8204 7995 -1610 793 863 250759 151901 140415 27065 16316 15154 266521 143697 132420 28675 15523 14291
5 20250401 110000 800 2 97972 -72174 -25496 10782 -7938 -2813 283887 65443 83649 31294 7217 9225 185915 137617 109145 20511 15155 12038