ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000220/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,4370,70,2,-9152,8229,60,-39,35,0,31297,18736,60,135,80,0,40449,10507,0,174,46,0
20250403,4300,-50,5,9092,490,66,39,2,0,20642,2719,68,88,12,0,11550,2229,2,50,10,0
20250402,4350,-15,5,-4167,-3298,11,-18,-14,0,21760,1331,14,94,6,0,25927,4629,3,112,20,0
20250401,4365,40,2,-18160,8905,27,-80,39,0,20774,15250,28,91,67,0,38934,6345,1,171,28,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 4370 70 2 -9152 8229 60 -39 35 0 31297 18736 60 135 80 0 40449 10507 0 174 46 0
3 20250403 4300 -50 5 9092 490 66 39 2 0 20642 2719 68 88 12 0 11550 2229 2 50 10 0
4 20250402 4350 -15 5 -4167 -3298 11 -18 -14 0 21760 1331 14 94 6 0 25927 4629 3 112 20 0
5 20250401 4365 40 2 -18160 8905 27 -80 39 0 20774 15250 28 91 67 0 38934 6345 1 171 28 0