ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000270/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,89700,-1100,5,201426,-334509,49122,18100,-30029,4368,338933,292914,231164,30476,26288,20750,137507,627423,182042,12376,56317,16382
20250403,90800,-1300,5,192566,-233874,-33164,17205,-21100,-2858,311065,415396,253872,27901,37547,22992,118499,649270,287036,10696,58647,25850
20250402,92100,-1100,5,88226,-138398,-20532,8107,-12750,-1903,198673,469384,193118,18335,43397,17856,110447,607782,213650,10228,56147,19759
20250401,93200,900,2,57372,-35632,-92690,5308,-3292,-8603,156296,311812,117345,14499,28990,10898,98924,347444,210035,9191,32282,19501
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 89700 -1100 5 201426 -334509 49122 18100 -30029 4368 338933 292914 231164 30476 26288 20750 137507 627423 182042 12376 56317 16382
3 20250403 90800 -1300 5 192566 -233874 -33164 17205 -21100 -2858 311065 415396 253872 27901 37547 22992 118499 649270 287036 10696 58647 25850
4 20250402 92100 -1100 5 88226 -138398 -20532 8107 -12750 -1903 198673 469384 193118 18335 43397 17856 110447 607782 213650 10228 56147 19759
5 20250401 93200 900 2 57372 -35632 -92690 5308 -3292 -8603 156296 311812 117345 14499 28990 10898 98924 347444 210035 9191 32282 19501