ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000400/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,1758,16,2,12595,-13709,1089,22,-24,2,64643,45754,1089,113,80,2,52048,59463,0,91,104,0
20250403,1742,-28,5,43904,-59320,15366,77,-104,27,114467,7181,15366,200,13,27,70563,66501,0,123,116,0
20250402,1770,-8,5,23386,-32062,8676,41,-57,15,108566,22652,8971,192,40,16,85180,54714,295,150,97,1
20250401,1778,13,2,-19170,19316,-146,-34,34,0,58808,30077,790,104,53,1,77978,10761,936,138,19,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 1758 16 2 12595 -13709 1089 22 -24 2 64643 45754 1089 113 80 2 52048 59463 0 91 104 0
3 20250403 1742 -28 5 43904 -59320 15366 77 -104 27 114467 7181 15366 200 13 27 70563 66501 0 123 116 0
4 20250402 1770 -8 5 23386 -32062 8676 41 -57 15 108566 22652 8971 192 40 16 85180 54714 295 150 97 1
5 20250401 1778 13 2 -19170 19316 -146 -34 34 0 58808 30077 790 104 53 1 77978 10761 936 138 19 2