ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000500/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,39750,250,2,-5155,-12005,14911,-210,-477,595,29964,17931,17750,1191,716,707,35119,29936,2839,1401,1193,112
20250403,39500,700,2,-8477,5623,2299,-330,217,91,31038,30692,3846,1216,1202,153,39515,25069,1547,1547,985,61
20250402,38800,-2500,5,1726,25648,-26456,74,1001,-1038,59534,55777,666,2346,2192,26,57808,30129,27122,2272,1192,1064
20250401,41300,100,2,9149,2869,-12031,376,117,-494,26482,24351,1437,1089,1002,59,17333,21482,13468,713,885,553
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 39750 250 2 -5155 -12005 14911 -210 -477 595 29964 17931 17750 1191 716 707 35119 29936 2839 1401 1193 112
3 20250403 39500 700 2 -8477 5623 2299 -330 217 91 31038 30692 3846 1216 1202 153 39515 25069 1547 1547 985 61
4 20250402 38800 -2500 5 1726 25648 -26456 74 1001 -1038 59534 55777 666 2346 2192 26 57808 30129 27122 2272 1192 1064
5 20250401 41300 100 2 9149 2869 -12031 376 117 -494 26482 24351 1437 1089 1002 59 17333 21482 13468 713 885 553