ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000640/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,100800,600,2,-2474,459,2007,-249,46,202,421,1554,2505,42,156,252,2895,1095,498,291,110,50
20250403,100200,700,2,-1669,203,1455,-168,20,146,437,1118,1839,44,112,185,2106,915,384,211,92,38
20250402,99500,500,2,309,-2889,1973,30,-287,197,2285,2034,3226,227,203,322,1976,4923,1253,197,490,125
20250401,99000,-400,5,2344,-2403,59,232,-238,6,2580,3426,2503,255,340,248,236,5829,2444,24,577,242
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 100800 600 2 -2474 459 2007 -249 46 202 421 1554 2505 42 156 252 2895 1095 498 291 110 50
3 20250403 100200 700 2 -1669 203 1455 -168 20 146 437 1118 1839 44 112 185 2106 915 384 211 92 38
4 20250402 99500 500 2 309 -2889 1973 30 -287 197 2285 2034 3226 227 203 322 1976 4923 1253 197 490 125
5 20250401 99000 -400 5 2344 -2403 59 232 -238 6 2580 3426 2503 255 340 248 236 5829 2444 24 577 242