ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000670/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,378500,-9500,5,-688,-1428,2116,-255,-546,801,1825,1559,3066,686,584,1158,2513,2987,950,941,1129,357
20250403,388000,-17500,5,1283,-859,-314,503,-337,-123,2818,885,483,1103,345,189,1535,1744,797,601,682,312
20250402,405500,-7500,5,-23,-786,870,-10,-321,355,751,517,1329,306,210,543,774,1303,459,315,531,187
20250401,413000,-500,5,380,-1358,948,151,-554,391,2152,1776,3139,874,724,1282,1772,3134,2191,723,1278,892
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 378500 -9500 5 -688 -1428 2116 -255 -546 801 1825 1559 3066 686 584 1158 2513 2987 950 941 1129 357
3 20250403 388000 -17500 5 1283 -859 -314 503 -337 -123 2818 885 483 1103 345 189 1535 1744 797 601 682 312
4 20250402 405500 -7500 5 -23 -786 870 -10 -321 355 751 517 1329 306 210 543 774 1303 459 315 531 187
5 20250401 413000 -500 5 380 -1358 948 151 -554 391 2152 1776 3139 874 724 1282 1772 3134 2191 723 1278 892