ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000680/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,3290,70,2,-35967,35707,260,-114,113,1,212474,155560,260,684,499,1,248441,119853,0,798,386,0
20250403,3220,-60,5,-12589,13298,291,-40,43,1,152594,104428,291,492,337,1,165183,91130,0,532,295,0
20250402,3280,-120,5,-26952,82640,-55649,-89,272,-183,241895,192908,0,801,639,0,268847,110268,55649,890,367,183
20250401,3400,50,2,-46686,51215,-4571,-159,175,-16,156228,142230,105,533,486,0,202914,91015,4676,693,311,16
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 3290 70 2 -35967 35707 260 -114 113 1 212474 155560 260 684 499 1 248441 119853 0 798 386 0
3 20250403 3220 -60 5 -12589 13298 291 -40 43 1 152594 104428 291 492 337 1 165183 91130 0 532 295 0
4 20250402 3280 -120 5 -26952 82640 -55649 -89 272 -183 241895 192908 0 801 639 0 268847 110268 55649 890 367 183
5 20250401 3400 50 2 -46686 51215 -4571 -159 175 -16 156228 142230 105 533 486 0 202914 91015 4676 693 311 16