ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000860/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,23300,500,2,-1842,1970,-122,-43,46,-3,2563,2755,239,59,64,6,4405,785,361,102,18,8
20250403,22800,0,3,-2691,2686,-11,-62,62,0,3923,3490,2382,90,80,55,6614,804,2393,152,18,55
20250402,22800,-400,5,369,-498,118,9,-12,3,3450,1474,831,79,34,19,3081,1972,713,70,45,16
20250401,23200,650,2,-4013,3954,-121,-94,92,-3,2570,4414,363,60,103,8,6583,460,484,153,11,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 23300 500 2 -1842 1970 -122 -43 46 -3 2563 2755 239 59 64 6 4405 785 361 102 18 8
3 20250403 22800 0 3 -2691 2686 -11 -62 62 0 3923 3490 2382 90 80 55 6614 804 2393 152 18 55
4 20250402 22800 -400 5 369 -498 118 9 -12 3 3450 1474 831 79 34 19 3081 1972 713 70 45 16
5 20250401 23200 650 2 -4013 3954 -121 -94 92 -3 2570 4414 363 60 103 8 6583 460 484 153 11 11