ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001130/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,128200,-800,5,104,-97,-7,13,-12,-1,671,209,66,86,27,8,567,306,73,73,39,9
20250403,129000,-200,5,-72,40,32,-9,5,4,302,203,46,39,26,6,374,163,14,48,21,2
20250402,129200,0,3,-239,247,-8,-31,32,-1,237,347,34,30,45,4,476,100,42,61,13,5
20250401,129200,1300,2,-59,18,-163,-8,2,-21,2641,319,31,341,41,4,2700,301,194,348,39,25
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 128200 -800 5 104 -97 -7 13 -12 -1 671 209 66 86 27 8 567 306 73 73 39 9
3 20250403 129000 -200 5 -72 40 32 -9 5 4 302 203 46 39 26 6 374 163 14 48 21 2
4 20250402 129200 0 3 -239 247 -8 -31 32 -1 237 347 34 30 45 4 476 100 42 61 13 5
5 20250401 129200 1300 2 -59 18 -163 -8 2 -21 2641 319 31 341 41 4 2700 301 194 348 39 25