ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001270/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,25700,-200,5,340,44,-384,8,1,-9,4612,310,2924,118,8,75,4272,266,3308,110,7,84
20250403,25900,0,3,-124,16,108,-3,0,3,2176,199,1470,56,5,38,2300,183,1362,60,5,35
20250402,25900,-850,5,447,256,-4,12,7,0,3313,345,629,86,9,16,2866,89,633,74,2,16
20250401,26750,150,2,-13,-20,33,0,-1,1,908,0,57,24,0,2,921,20,24,25,1,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 25700 -200 5 340 44 -384 8 1 -9 4612 310 2924 118 8 75 4272 266 3308 110 7 84
3 20250403 25900 0 3 -124 16 108 -3 0 3 2176 199 1470 56 5 38 2300 183 1362 60 5 35
4 20250402 25900 -850 5 447 256 -4 12 7 0 3313 345 629 86 9 16 2866 89 633 74 2 16
5 20250401 26750 150 2 -13 -20 33 0 -1 1 908 0 57 24 0 2 921 20 24 25 1 1