ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001450/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,21400,-150,5,-3633,-73938,77528,-81,-1580,1660,66198,141795,98982,1409,3027,2118,69831,215733,21454,1490,4607,459
20250403,21550,-250,5,22943,-36885,14406,490,-794,314,56501,52768,45641,1211,1133,983,33558,89653,31235,721,1927,670
20250402,21800,-350,5,40512,-20798,-19835,887,-456,-434,53682,64316,13800,1176,1410,302,13170,85114,33635,288,1865,737
20250401,22150,300,2,-19379,30504,-11094,-433,681,-247,29286,161823,39267,650,3599,874,48665,131319,50361,1083,2918,1121
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 21400 -150 5 -3633 -73938 77528 -81 -1580 1660 66198 141795 98982 1409 3027 2118 69831 215733 21454 1490 4607 459
3 20250403 21550 -250 5 22943 -36885 14406 490 -794 314 56501 52768 45641 1211 1133 983 33558 89653 31235 721 1927 670
4 20250402 21800 -350 5 40512 -20798 -19835 887 -456 -434 53682 64316 13800 1176 1410 302 13170 85114 33635 288 1865 737
5 20250401 22150 300 2 -19379 30504 -11094 -433 681 -247 29286 161823 39267 650 3599 874 48665 131319 50361 1083 2918 1121