ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001460/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,26500,100,2,-30,3,7,-1,0,0,395,39,76,10,1,2,425,36,69,11,1,2
20250403,26400,-300,5,139,-9,-130,4,0,-3,479,16,30,13,0,1,340,25,160,9,1,4
20250402,26700,-200,5,-117,-13,130,-3,0,3,662,13,174,18,0,5,779,26,44,21,1,1
20250401,26900,0,3,260,-2,-258,7,0,-7,1541,37,353,41,1,9,1281,39,611,34,1,16
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 26500 100 2 -30 3 7 -1 0 0 395 39 76 10 1 2 425 36 69 11 1 2
3 20250403 26400 -300 5 139 -9 -130 4 0 -3 479 16 30 13 0 1 340 25 160 9 1 4
4 20250402 26700 -200 5 -117 -13 130 -3 0 3 662 13 174 18 0 5 779 26 44 21 1 1
5 20250401 26900 0 3 260 -2 -258 7 0 -7 1541 37 353 41 1 9 1281 39 611 34 1 16