ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001530/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,44850,-1500,5,9686,-31583,21726,432,-1419,979,49186,18006,21755,2201,807,980,39500,49589,29,1768,2226,1
20250403,46350,-150,5,6781,-17570,9564,312,-809,441,15687,8836,10796,722,406,497,8906,26406,1232,410,1215,57
20250402,46500,-250,5,13468,-19933,6225,623,-922,288,23332,9207,6801,1081,427,315,9864,29140,576,458,1349,27
20250401,46750,-50,5,28102,-41471,13503,1290,-1906,622,50875,17767,24728,2339,816,1137,22773,59238,11225,1049,2722,515
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 44850 -1500 5 9686 -31583 21726 432 -1419 979 49186 18006 21755 2201 807 980 39500 49589 29 1768 2226 1
3 20250403 46350 -150 5 6781 -17570 9564 312 -809 441 15687 8836 10796 722 406 497 8906 26406 1232 410 1215 57
4 20250402 46500 -250 5 13468 -19933 6225 623 -922 288 23332 9207 6801 1081 427 315 9864 29140 576 458 1349 27
5 20250401 46750 -50 5 28102 -41471 13503 1290 -1906 622 50875 17767 24728 2339 816 1137 22773 59238 11225 1049 2722 515