ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001550/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,10450,460,2,-338,325,13,-3,3,0,43473,5869,16,452,61,0,43811,5544,3,456,58,0
20250403,9990,-300,5,470,-485,15,5,-5,0,37125,1934,16,373,19,0,36655,2419,1,368,25,0
20250402,10290,-60,5,218,-118,0,2,-1,0,32628,2211,3,337,23,0,32410,2329,3,335,24,0
20250401,10350,50,2,-2986,4467,-110,-31,46,-1,80151,10577,5,833,110,0,83137,6110,115,863,64,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 10450 460 2 -338 325 13 -3 3 0 43473 5869 16 452 61 0 43811 5544 3 456 58 0
3 20250403 9990 -300 5 470 -485 15 5 -5 0 37125 1934 16 373 19 0 36655 2419 1 368 25 0
4 20250402 10290 -60 5 218 -118 0 2 -1 0 32628 2211 3 337 23 0 32410 2329 3 335 24 0
5 20250401 10350 50 2 -2986 4467 -110 -31 46 -1 80151 10577 5 833 110 0 83137 6110 115 863 64 1