ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001560/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,8830,350,2,-10,4,6,0,0,0,4279,8,92,37,0,1,4289,4,86,37,0,1
20250403,8480,-110,5,754,-49,-705,6,0,-6,928,5,22,8,0,0,174,54,727,1,0,6
20250402,8590,190,2,65,319,-384,0,3,-3,2111,478,1646,18,4,14,2046,159,2030,17,1,17
20250401,8400,40,2,-1197,131,1066,-10,1,9,2328,144,1931,20,1,16,3525,13,865,30,0,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 8830 350 2 -10 4 6 0 0 0 4279 8 92 37 0 1 4289 4 86 37 0 1
3 20250403 8480 -110 5 754 -49 -705 6 0 -6 928 5 22 8 0 0 174 54 727 1 0 6
4 20250402 8590 190 2 65 319 -384 0 3 -3 2111 478 1646 18 4 14 2046 159 2030 17 1 17
5 20250401 8400 40 2 -1197 131 1066 -10 1 9 2328 144 1931 20 1 16 3525 13 865 30 0 7