ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001740/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,4080,25,2,17930,-15555,-2376,71,-62,-9,100164,95075,21888,401,382,88,82234,110630,24264,330,444,97
20250403,4055,-35,5,137588,-65030,-74028,550,-260,-296,188032,76724,25935,753,308,105,50444,141754,99963,203,568,401
20250402,4090,-10,5,19813,-4419,-15406,80,-18,-63,128023,138134,36218,523,566,148,108210,142553,51624,443,584,211
20250401,4100,35,2,107377,-45197,-62210,440,-185,-255,164652,103302,42556,674,423,174,57275,148499,104766,235,608,429
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 4080 25 2 17930 -15555 -2376 71 -62 -9 100164 95075 21888 401 382 88 82234 110630 24264 330 444 97
3 20250403 4055 -35 5 137588 -65030 -74028 550 -260 -296 188032 76724 25935 753 308 105 50444 141754 99963 203 568 401
4 20250402 4090 -10 5 19813 -4419 -15406 80 -18 -63 128023 138134 36218 523 566 148 108210 142553 51624 443 584 211
5 20250401 4100 35 2 107377 -45197 -62210 440 -185 -255 164652 103302 42556 674 423 174 57275 148499 104766 235 608 429