ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002100/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,8790,40,2,1150,-1217,67,10,-11,1,25386,3182,69,222,28,1,24236,4399,2,212,39,0
20250403,8750,-30,5,575,-841,66,5,-8,1,26990,3359,69,235,29,1,26415,4200,3,230,37,0
20250402,8780,-10,5,16453,-2895,-13858,144,-25,-121,36190,756,2,318,7,0,19737,3651,13860,174,32,121
20250401,8790,10,2,-2082,4753,-2822,-18,42,-25,59834,6185,51,527,54,0,61916,1432,2873,545,13,25
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 8790 40 2 1150 -1217 67 10 -11 1 25386 3182 69 222 28 1 24236 4399 2 212 39 0
3 20250403 8750 -30 5 575 -841 66 5 -8 1 26990 3359 69 235 29 1 26415 4200 3 230 37 0
4 20250402 8780 -10 5 16453 -2895 -13858 144 -25 -121 36190 756 2 318 7 0 19737 3651 13860 174 32 121
5 20250401 8790 10 2 -2082 4753 -2822 -18 42 -25 59834 6185 51 527 54 0 61916 1432 2873 545 13 25