ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002420/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,4905,-25,5,136,-141,5,1,-1,0,1846,99,5,9,0,0,1710,240,0,8,1,0
20250403,4930,-140,5,1686,-233,-1453,8,-1,-7,3799,0,0,19,0,0,2113,233,1453,10,1,7
20250402,5070,70,2,-41,41,0,0,0,0,1017,90,0,5,0,0,1058,49,0,5,0,0
20250401,5000,75,2,-46,46,0,0,0,0,2632,159,0,13,1,0,2678,113,0,13,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 4905 -25 5 136 -141 5 1 -1 0 1846 99 5 9 0 0 1710 240 0 8 1 0
3 20250403 4930 -140 5 1686 -233 -1453 8 -1 -7 3799 0 0 19 0 0 2113 233 1453 10 1 7
4 20250402 5070 70 2 -41 41 0 0 0 0 1017 90 0 5 0 0 1058 49 0 5 0 0
5 20250401 5000 75 2 -46 46 0 0 0 0 2632 159 0 13 1 0 2678 113 0 13 1 0