ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003070/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,8600,30,2,2628,-2662,34,23,-23,0,8377,2680,51,72,23,0,5749,5342,17,49,46,0
20250403,8570,-60,5,875,-1210,65,7,-10,1,6919,2808,68,59,24,1,6044,4018,3,52,34,0
20250402,8630,-20,5,1941,-1951,10,16,-16,0,22869,4991,15,197,43,0,20928,6942,5,180,60,0
20250401,8650,340,2,-1821,1788,92,-15,15,1,14905,4929,98,127,42,1,16726,3141,6,142,27,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 8600 30 2 2628 -2662 34 23 -23 0 8377 2680 51 72 23 0 5749 5342 17 49 46 0
3 20250403 8570 -60 5 875 -1210 65 7 -10 1 6919 2808 68 59 24 1 6044 4018 3 52 34 0
4 20250402 8630 -20 5 1941 -1951 10 16 -16 0 22869 4991 15 197 43 0 20928 6942 5 180 60 0
5 20250401 8650 340 2 -1821 1788 92 -15 15 1 14905 4929 98 127 42 1 16726 3141 6 142 27 0