ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003220/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,13400,160,2,1648,-1705,87,22,-23,1,14219,9391,90,189,125,1,12571,11096,3,167,148,0
20250403,13240,-130,5,13625,-13755,70,180,-182,1,34048,9331,81,450,124,1,20423,23086,11,270,306,0
20250402,13370,-210,5,16624,-17154,-3,224,-231,0,39572,3467,7,531,47,0,22948,20621,10,308,277,0
20250401,13580,110,2,-958,927,31,-13,13,0,11508,8995,58,156,122,1,12466,8068,27,169,109,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 13400 160 2 1648 -1705 87 22 -23 1 14219 9391 90 189 125 1 12571 11096 3 167 148 0
3 20250403 13240 -130 5 13625 -13755 70 180 -182 1 34048 9331 81 450 124 1 20423 23086 11 270 306 0
4 20250402 13370 -210 5 16624 -17154 -3 224 -231 0 39572 3467 7 531 47 0 22948 20621 10 308 277 0
5 20250401 13580 110 2 -958 927 31 -13 13 0 11508 8995 58 156 122 1 12466 8068 27 169 109 0