ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003830/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,110400,1000,2,-4,0,4,0,0,0,42,5,11,5,1,1,46,5,7,5,1,1
20250403,109400,-1100,5,-8,2,6,-1,0,1,159,6,18,18,1,2,167,4,12,18,0,1
20250402,110500,400,2,-201,91,110,-22,10,12,135,107,345,15,12,38,336,16,235,37,2,26
20250401,110100,-900,5,-54,5,54,-6,1,6,156,15,125,17,2,14,210,10,71,23,1,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 110400 1000 2 -4 0 4 0 0 0 42 5 11 5 1 1 46 5 7 5 1 1
3 20250403 109400 -1100 5 -8 2 6 -1 0 1 159 6 18 18 1 2 167 4 12 18 0 1
4 20250402 110500 400 2 -201 91 110 -22 10 12 135 107 345 15 12 38 336 16 235 37 2 26
5 20250401 110100 -900 5 -54 5 54 -6 1 6 156 15 125 17 2 14 210 10 71 23 1 8