ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003920/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,71800,-200,5,-1999,-1185,3184,-144,-85,229,1594,1330,3785,115,95,272,3593,2515,601,258,181,43
20250403,72000,100,2,-1572,-1521,3093,-112,-109,222,1364,3346,3734,98,239,267,2936,4867,641,210,349,46
20250402,71900,200,2,-1909,-2165,4074,-137,-156,293,1996,2045,5180,144,147,372,3905,4210,1106,281,302,79
20250401,71700,1800,2,-2587,676,2911,-186,47,210,1550,2524,4335,111,180,311,4137,1848,1424,297,133,101
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 71800 -200 5 -1999 -1185 3184 -144 -85 229 1594 1330 3785 115 95 272 3593 2515 601 258 181 43
3 20250403 72000 100 2 -1572 -1521 3093 -112 -109 222 1364 3346 3734 98 239 267 2936 4867 641 210 349 46
4 20250402 71900 200 2 -1909 -2165 4074 -137 -156 293 1996 2045 5180 144 147 372 3905 4210 1106 281 302 79
5 20250401 71700 1800 2 -2587 676 2911 -186 47 210 1550 2524 4335 111 180 311 4137 1848 1424 297 133 101