ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004270/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,1033,5,2,-14213,14109,104,-15,14,0,27603,15043,104,28,15,0,41816,934,0,43,1,0
20250403,1028,-7,5,-6771,7127,122,-7,7,0,12398,8114,122,13,8,0,19169,987,0,20,1,0
20250402,1035,-10,5,307,-782,-3,0,-1,0,23283,1988,0,24,2,0,22976,2770,3,24,3,0
20250401,1045,10,2,-6020,6343,33,-6,7,0,43252,9220,33,45,10,0,49272,2877,0,51,3,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 1033 5 2 -14213 14109 104 -15 14 0 27603 15043 104 28 15 0 41816 934 0 43 1 0
3 20250403 1028 -7 5 -6771 7127 122 -7 7 0 12398 8114 122 13 8 0 19169 987 0 20 1 0
4 20250402 1035 -10 5 307 -782 -3 0 -1 0 23283 1988 0 24 2 0 22976 2770 3 24 3 0
5 20250401 1045 10 2 -6020 6343 33 -6 7 0 43252 9220 33 45 10 0 49272 2877 0 51 3 0