ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005420/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,14740,1170,2,-41949,14621,27468,-594,201,394,137608,153900,49658,1978,2203,715,179557,139279,22190,2572,2002,320
20250403,13570,-700,5,63753,-59338,-1484,865,-806,-19,130095,92248,23372,1766,1253,318,66342,151586,24856,901,2059,337
20250402,14270,-870,5,68172,-57351,-8391,1001,-843,-123,121359,44205,16227,1776,648,237,53187,101556,24618,775,1491,359
20250401,15140,-50,5,23543,-12956,-10508,359,-198,-160,62589,35601,16410,954,543,250,39046,48557,26918,595,741,410
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 14740 1170 2 -41949 14621 27468 -594 201 394 137608 153900 49658 1978 2203 715 179557 139279 22190 2572 2002 320
3 20250403 13570 -700 5 63753 -59338 -1484 865 -806 -19 130095 92248 23372 1766 1253 318 66342 151586 24856 901 2059 337
4 20250402 14270 -870 5 68172 -57351 -8391 1001 -843 -123 121359 44205 16227 1776 648 237 53187 101556 24618 775 1491 359
5 20250401 15140 -50 5 23543 -12956 -10508 359 -198 -160 62589 35601 16410 954 543 250 39046 48557 26918 595 741 410