ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005670/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,4925,65,2,-1868,1907,-39,-9,9,0,18443,7402,457,89,36,2,20311,5495,496,98,27,2
20250403,4860,-65,5,-5136,5277,-41,-25,26,0,10246,5866,305,50,29,1,15382,589,346,75,3,2
20250402,4925,-45,5,-1712,1222,200,-8,6,1,21578,5564,203,106,27,1,23290,4342,3,115,21,0
20250401,4970,120,2,-3658,3773,-115,-18,18,-1,33061,8787,841,162,43,4,36719,5014,956,180,25,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 4925 65 2 -1868 1907 -39 -9 9 0 18443 7402 457 89 36 2 20311 5495 496 98 27 2
3 20250403 4860 -65 5 -5136 5277 -41 -25 26 0 10246 5866 305 50 29 1 15382 589 346 75 3 2
4 20250402 4925 -45 5 -1712 1222 200 -8 6 1 21578 5564 203 106 27 1 23290 4342 3 115 21 0
5 20250401 4970 120 2 -3658 3773 -115 -18 18 -1 33061 8787 841 162 43 4 36719 5014 956 180 25 5