ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005820/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,13450,-10,5,-579,2,577,-8,0,8,175,11,615,2,0,8,754,9,38,10,0,1
20250403,13460,10,2,-16,75,-59,0,1,-1,967,83,6,13,1,0,983,8,65,13,0,1
20250402,13450,-270,5,-1866,-72,1938,-25,-1,26,662,3,2069,9,0,28,2528,75,131,35,1,2
20250401,13720,690,2,-198,110,3,-3,1,0,2405,158,1260,32,2,17,2603,48,1257,35,1,17
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 13450 -10 5 -579 2 577 -8 0 8 175 11 615 2 0 8 754 9 38 10 0 1
3 20250403 13460 10 2 -16 75 -59 0 1 -1 967 83 6 13 1 0 983 8 65 13 0 1
4 20250402 13450 -270 5 -1866 -72 1938 -25 -1 26 662 3 2069 9 0 28 2528 75 131 35 1 2
5 20250401 13720 690 2 -198 110 3 -3 1 0 2405 158 1260 32 2 17 2603 48 1257 35 1 17