ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006220/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,7450,-70,5,-8266,8181,85,-63,63,1,103854,34641,117,778,261,1,112120,26460,32,842,198,0
20250403,7520,0,3,62068,-62205,137,476,-477,1,225141,21129,139,1722,163,1,163073,83334,2,1246,640,0
20250402,7520,-10,5,9021,-8979,-42,68,-68,0,104088,19223,11,790,146,0,95067,28202,53,722,214,0
20250401,7530,-20,5,11,-226,-5,-1,-1,0,211697,49764,73,1604,378,1,211686,49990,78,1605,379,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 7450 -70 5 -8266 8181 85 -63 63 1 103854 34641 117 778 261 1 112120 26460 32 842 198 0
3 20250403 7520 0 3 62068 -62205 137 476 -477 1 225141 21129 139 1722 163 1 163073 83334 2 1246 640 0
4 20250402 7520 -10 5 9021 -8979 -42 68 -68 0 104088 19223 11 790 146 0 95067 28202 53 722 214 0
5 20250401 7530 -20 5 11 -226 -5 -1 -1 0 211697 49764 73 1604 378 1 211686 49990 78 1605 379 1