ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006260/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,108000,5700,2,18604,-81325,50923,1960,-8555,5377,104862,81156,92094,11028,8501,9668,86258,162481,41171,9068,17056,4291
20250403,102300,100,2,7771,-17399,-2411,759,-1743,-231,42895,35182,36785,4293,3551,3723,35124,52581,39196,3534,5293,3954
20250402,102200,-2000,5,12807,-19672,-8259,1319,-2026,-846,40779,31437,45582,4192,3229,4686,27972,51109,53841,2873,5255,5532
20250401,104200,-1000,5,38298,-21569,-29577,4020,-2265,-3098,73816,36799,20578,7740,3853,2155,35518,58368,50155,3720,6119,5254
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 108000 5700 2 18604 -81325 50923 1960 -8555 5377 104862 81156 92094 11028 8501 9668 86258 162481 41171 9068 17056 4291
3 20250403 102300 100 2 7771 -17399 -2411 759 -1743 -231 42895 35182 36785 4293 3551 3723 35124 52581 39196 3534 5293 3954
4 20250402 102200 -2000 5 12807 -19672 -8259 1319 -2026 -846 40779 31437 45582 4192 3229 4686 27972 51109 53841 2873 5255 5532
5 20250401 104200 -1000 5 38298 -21569 -29577 4020 -2265 -3098 73816 36799 20578 7740 3853 2155 35518 58368 50155 3720 6119 5254