ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006620/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,5230,200,2,-4775,4535,-1,-25,24,0,96613,38243,2,491,194,0,101388,33708,3,516,170,0
20250403,5030,0,3,-9289,9989,0,-47,50,0,46459,27475,2,234,138,0,55748,17486,2,281,88,0
20250402,5030,-130,5,26301,-26513,1,134,-135,0,81399,6201,3,413,31,0,55098,32714,2,279,166,0
20250401,5160,180,2,-40412,45096,3,-207,231,0,68931,59819,5,353,306,0,109343,14723,2,560,76,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 5230 200 2 -4775 4535 -1 -25 24 0 96613 38243 2 491 194 0 101388 33708 3 516 170 0
3 20250403 5030 0 3 -9289 9989 0 -47 50 0 46459 27475 2 234 138 0 55748 17486 2 281 88 0
4 20250402 5030 -130 5 26301 -26513 1 134 -135 0 81399 6201 3 413 31 0 55098 32714 2 279 166 0
5 20250401 5160 180 2 -40412 45096 3 -207 231 0 68931 59819 5 353 306 0 109343 14723 2 560 76 0