ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006650/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,88900,1400,2,-241,467,-221,-24,40,-16,4546,7570,6055,396,662,532,4787,7103,6276,420,622,548
20250403,87500,-1900,5,2122,-2541,419,186,-225,39,6111,4903,7939,538,433,705,3989,7444,7520,352,658,666
20250402,89400,-800,5,3216,-419,-2806,288,-37,-251,5712,5485,2021,512,492,181,2496,5904,4827,224,529,433
20250401,90200,-300,5,9410,388,-9809,832,39,-872,15377,10484,4003,1366,938,359,5967,10096,13812,534,898,1231
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 88900 1400 2 -241 467 -221 -24 40 -16 4546 7570 6055 396 662 532 4787 7103 6276 420 622 548
3 20250403 87500 -1900 5 2122 -2541 419 186 -225 39 6111 4903 7939 538 433 705 3989 7444 7520 352 658 666
4 20250402 89400 -800 5 3216 -419 -2806 288 -37 -251 5712 5485 2021 512 492 181 2496 5904 4827 224 529 433
5 20250401 90200 -300 5 9410 388 -9809 832 39 -872 15377 10484 4003 1366 938 359 5967 10096 13812 534 898 1231