ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009420/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,27350,0,3,1007,2801,-3756,27,76,-101,82463,59366,44254,2232,1610,1199,81456,56565,48010,2206,1534,1300
20250403,27350,650,2,-33556,42850,-9351,-918,1161,-245,90786,131641,65243,2457,3574,1783,124342,88791,74594,3375,2413,2028
20250402,26700,-1100,5,-27700,102215,-74530,-742,2725,-1983,160417,175731,51886,4283,4693,1387,188117,73516,126416,5025,1968,3370
20250401,27800,350,2,-42228,27667,3933,-1178,771,112,105932,120280,34007,2920,3338,944,148160,92613,30074,4099,2567,832
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 27350 0 3 1007 2801 -3756 27 76 -101 82463 59366 44254 2232 1610 1199 81456 56565 48010 2206 1534 1300
3 20250403 27350 650 2 -33556 42850 -9351 -918 1161 -245 90786 131641 65243 2457 3574 1783 124342 88791 74594 3375 2413 2028
4 20250402 26700 -1100 5 -27700 102215 -74530 -742 2725 -1983 160417 175731 51886 4283 4693 1387 188117 73516 126416 5025 1968 3370
5 20250401 27800 350 2 -42228 27667 3933 -1178 771 112 105932 120280 34007 2920 3338 944 148160 92613 30074 4099 2567 832