ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009450/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,67500,-3900,5,8200,2200,-6267,553,164,-439,66550,62158,35725,4521,4229,2419,58350,59958,41992,3967,4064,2858
20250403,71400,-1600,5,5404,4095,-9818,387,289,-698,18310,14908,9859,1311,1065,707,12906,10813,19677,924,777,1405
20250402,73000,-1300,5,-6130,-4347,9352,-454,-323,694,7946,11044,9496,588,819,704,14076,15391,144,1042,1142,11
20250401,74300,2500,2,-27216,5303,24001,-2008,380,1782,19849,27343,24936,1464,2016,1851,47065,22040,935,3471,1636,69
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 67500 -3900 5 8200 2200 -6267 553 164 -439 66550 62158 35725 4521 4229 2419 58350 59958 41992 3967 4064 2858
3 20250403 71400 -1600 5 5404 4095 -9818 387 289 -698 18310 14908 9859 1311 1065 707 12906 10813 19677 924 777 1405
4 20250402 73000 -1300 5 -6130 -4347 9352 -454 -323 694 7946 11044 9496 588 819 704 14076 15391 144 1042 1142 11
5 20250401 74300 2500 2 -27216 5303 24001 -2008 380 1782 19849 27343 24936 1464 2016 1851 47065 22040 935 3471 1636 69