ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
021080/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,2125,55,2,-115826,115825,1,-242,242,0,238093,168335,2029,498,352,4,353919,52510,2028,740,110,4
20250403,2070,-10,5,873,-872,-1,2,-2,0,79356,16640,0,164,34,0,78483,17512,1,162,36,0
20250402,2080,-5,5,-11708,11708,0,-25,25,0,120691,42207,0,252,88,0,132399,30499,0,277,64,0
20250401,2085,85,2,-41006,41004,2,-84,84,0,132636,73114,2,273,150,0,173642,32110,0,357,66,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 2125 55 2 -115826 115825 1 -242 242 0 238093 168335 2029 498 352 4 353919 52510 2028 740 110 4
3 20250403 2070 -10 5 873 -872 -1 2 -2 0 79356 16640 0 164 34 0 78483 17512 1 162 36 0
4 20250402 2080 -5 5 -11708 11708 0 -25 25 0 120691 42207 0 252 88 0 132399 30499 0 277 64 0
5 20250401 2085 85 2 -41006 41004 2 -84 84 0 132636 73114 2 273 150 0 173642 32110 0 357 66 0