ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
023600/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,7850,100,2,-1109,1009,0,-9,8,0,4195,2149,115,33,17,1,5304,1140,115,41,9,1
20250403,7750,-50,5,809,1191,-2000,6,9,-15,2665,1541,41,21,12,0,1856,350,2041,14,3,16
20250402,7800,-80,5,1696,-23,-2001,13,0,-16,5705,2063,36,45,16,0,4009,2086,2037,31,16,16
20250401,7880,150,2,61,1786,-1999,1,14,-16,2958,1871,26,23,15,0,2897,85,2025,23,1,16
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 7850 100 2 -1109 1009 0 -9 8 0 4195 2149 115 33 17 1 5304 1140 115 41 9 1
3 20250403 7750 -50 5 809 1191 -2000 6 9 -15 2665 1541 41 21 12 0 1856 350 2041 14 3 16
4 20250402 7800 -80 5 1696 -23 -2001 13 0 -16 5705 2063 36 45 16 0 4009 2086 2037 31 16 16
5 20250401 7880 150 2 61 1786 -1999 1 14 -16 2958 1871 26 23 15 0 2897 85 2025 23 1 16