ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
027580/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,1100,7,2,-68540,68540,0,-75,75,0,178483,128107,0,195,140,0,247023,59567,0,270,65,0
20250403,1093,17,2,43713,-43713,0,48,-48,0,295231,86018,0,321,93,0,251518,129731,0,274,141,0
20250402,1076,-40,5,94996,-94446,0,103,-103,0,247271,30890,0,268,34,0,152275,125336,0,165,136,0
20250401,1116,49,2,-198193,198650,0,-217,217,0,284965,243792,0,309,267,0,483158,45142,0,526,50,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 1100 7 2 -68540 68540 0 -75 75 0 178483 128107 0 195 140 0 247023 59567 0 270 65 0
3 20250403 1093 17 2 43713 -43713 0 48 -48 0 295231 86018 0 321 93 0 251518 129731 0 274 141 0
4 20250402 1076 -40 5 94996 -94446 0 103 -103 0 247271 30890 0 268 34 0 152275 125336 0 165 136 0
5 20250401 1116 49 2 -198193 198650 0 -217 217 0 284965 243792 0 309 267 0 483158 45142 0 526 50 0