ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

12
036630/investor/investor-20250201.csv
View File

@@ -1,10 +1,10 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250228,415,-9,5,3632,-7564,3932,2,-3,2,192319,44,16531,81,0,7,188687,7608,12599,79,3,5
20250227,424,0,3,28686,-18271,-10415,12,-8,-4,98120,3362,3523,42,1,1,69434,21633,13938,30,9,6
20250226,424,-5,5,-9080,-1332,10412,-4,-1,4,76262,304,17225,32,0,7,85342,1636,6813,36,1,3
20250225,429,0,3,8101,-6569,-1532,3,-3,-1,78788,0,2670,34,0,1,70687,6569,4202,30,3,2
20250224,429,-1,5,9753,-11013,1530,4,-5,1,100427,0,2433,43,0,1,90674,11013,903,39,5,0
20250221,430,0,3,1710,-92,-1618,1,0,-1,70472,2639,2454,30,1,1,68762,2731,4072,30,1,2
20250228,382,-8,5,3632,-7564,3932,2,-3,2,192319,44,16531,81,0,7,188687,7608,12599,79,3,5
20250227,391,0,3,28686,-18271,-10415,12,-8,-4,98120,3362,3523,42,1,1,69434,21633,13938,30,9,6
20250226,391,-4,5,-9080,-1332,10412,-4,-1,4,76262,304,17225,32,0,7,85342,1636,6813,36,1,3
20250225,395,0,3,8101,-6569,-1532,3,-3,-1,78788,0,2670,34,0,1,70687,6569,4202,30,3,2
20250224,395,0,5,9753,-11013,1530,4,-5,1,100427,0,2433,43,0,1,90674,11013,903,39,5,0
20250221,396,0,3,1710,-92,-1618,1,0,-1,70472,2639,2454,30,1,1,68762,2731,4072,30,1,2
20250220,430,-1,5,-2494,601,1623,-1,0,1,117711,602,5160,51,0,2,120205,1,3537,52,0,2
20250219,431,0,3,677,-677,0,0,0,0,70367,4219,7427,30,2,3,69690,4896,7427,30,2,3
20250218,431,6,2,56355,-56353,-2,24,-24,0,217701,5726,509,93,2,0,161346,62079,511,69,26,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250228 415 382 -9 -8 5 3632 -7564 3932 2 -3 2 192319 44 16531 81 0 7 188687 7608 12599 79 3 5
3 20250227 424 391 0 3 28686 -18271 -10415 12 -8 -4 98120 3362 3523 42 1 1 69434 21633 13938 30 9 6
4 20250226 424 391 -5 -4 5 -9080 -1332 10412 -4 -1 4 76262 304 17225 32 0 7 85342 1636 6813 36 1 3
5 20250225 429 395 0 3 8101 -6569 -1532 3 -3 -1 78788 0 2670 34 0 1 70687 6569 4202 30 3 2
6 20250224 429 395 -1 0 5 9753 -11013 1530 4 -5 1 100427 0 2433 43 0 1 90674 11013 903 39 5 0
7 20250221 430 396 0 3 1710 -92 -1618 1 0 -1 70472 2639 2454 30 1 1 68762 2731 4072 30 1 2
8 20250220 430 -1 5 -2494 601 1623 -1 0 1 117711 602 5160 51 0 2 120205 1 3537 52 0 2
9 20250219 431 0 3 677 -677 0 0 0 0 70367 4219 7427 30 2 3 69690 4896 7427 30 2 3
10 20250218 431 6 2 56355 -56353 -2 24 -24 0 217701 5726 509 93 2 0 161346 62079 511 69 26 0

40
036630/investor/investor-20250301.csv
View File

@@ -1,21 +1,21 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250331,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20250328,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20250327,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20250326,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20250325,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20250324,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20250321,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20250320,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20250319,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20250318,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20250317,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20250314,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20250313,425,-3,5,-12905,7907,-2,-6,3,0,260357,7918,11193,112,3,5,273262,11,11195,117,0,5
20250312,428,-2,5,-28795,30079,-1284,-12,13,-1,232367,30686,6000,99,13,3,261162,607,7284,112,0,3
20250311,430,-2,5,-1277,3101,-1824,-1,1,-1,133204,3218,7326,57,1,3,134481,117,9150,58,0,4
20250310,432,1,2,-8304,8573,-269,-4,4,0,128318,8790,2927,55,4,1,136622,217,3196,59,0,1
20250307,431,4,2,-47530,44153,3377,-21,19,1,159492,44238,6304,69,19,3,207022,85,2927,90,0,1
20250306,427,0,3,1716,1075,-2791,1,0,-1,100209,1076,13,43,0,0,98493,1,2804,42,0,1
20250305,427,6,2,-47183,48401,-1218,-20,21,-1,67287,48892,9236,29,21,4,114470,491,10454,49,0,4
20250304,421,6,2,5224,-5303,79,2,-2,0,77392,5383,4159,33,2,2,72168,10686,4080,30,4,2
20250331,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20250328,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20250327,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20250326,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20250325,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20250324,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20250321,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20250320,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20250319,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20250318,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20250317,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20250314,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20250313,392,-2,5,-12905,7907,-2,-6,3,0,260357,7918,11193,112,3,5,273262,11,11195,117,0,5
20250312,394,-1,5,-28795,30079,-1284,-12,13,-1,232367,30686,6000,99,13,3,261162,607,7284,112,0,3
20250311,396,-1,5,-1277,3101,-1824,-1,1,-1,133204,3218,7326,57,1,3,134481,117,9150,58,0,4
20250310,398,0,2,-8304,8573,-269,-4,4,0,128318,8790,2927,55,4,1,136622,217,3196,59,0,1
20250307,397,3,2,-47530,44153,3377,-21,19,1,159492,44238,6304,69,19,3,207022,85,2927,90,0,1
20250306,393,0,3,1716,1075,-2791,1,0,-1,100209,1076,13,43,0,0,98493,1,2804,42,0,1
20250305,393,5,2,-47183,48401,-1218,-20,21,-1,67287,48892,9236,29,21,4,114470,491,10454,49,0,4
20250304,388,5,2,5224,-5303,79,2,-2,0,77392,5383,4159,33,2,2,72168,10686,4080,30,4,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250331 425 392 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
3 20250328 425 392 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
4 20250327 425 392 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
5 20250326 425 392 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
6 20250325 425 392 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
7 20250324 425 392 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
8 20250321 425 392 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
9 20250320 425 392 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
10 20250319 425 392 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
11 20250318 425 392 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
12 20250317 425 392 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
13 20250314 425 392 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
14 20250313 425 392 -3 -2 5 -12905 7907 -2 -6 3 0 260357 7918 11193 112 3 5 273262 11 11195 117 0 5
15 20250312 428 394 -2 -1 5 -28795 30079 -1284 -12 13 -1 232367 30686 6000 99 13 3 261162 607 7284 112 0 3
16 20250311 430 396 -2 -1 5 -1277 3101 -1824 -1 1 -1 133204 3218 7326 57 1 3 134481 117 9150 58 0 4
17 20250310 432 398 1 0 2 -8304 8573 -269 -4 4 0 128318 8790 2927 55 4 1 136622 217 3196 59 0 1
18 20250307 431 397 4 3 2 -47530 44153 3377 -21 19 1 159492 44238 6304 69 19 3 207022 85 2927 90 0 1
19 20250306 427 393 0 3 1716 1075 -2791 1 0 -1 100209 1076 13 43 0 0 98493 1 2804 42 0 1
20 20250305 427 393 6 5 2 -47183 48401 -1218 -20 21 -1 67287 48892 9236 29 21 4 114470 491 10454 49 0 4
21 20250304 421 388 6 5 2 5224 -5303 79 2 -2 0 77392 5383 4159 33 2 2 72168 10686 4080 30 4 2

6
036630/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250402,425,0,3,,,,,,,,,,,,,,,,,,
20250401,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20250404,448,56,2,-10220,10160,2213,-6,5,2,9345534,33355,705851,4249,15,322,9355754,23195,703638,4254,11,320
20250403,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20250402,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20250401,392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250402 20250404 425 448 0 56 3 2 -10220 10160 2213 -6 5 2 9345534 33355 705851 4249 15 322 9355754 23195 703638 4254 11 320
3 20250401 20250403 425 392 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
4 20250402 392 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
5 20250401 392 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0