ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
036930/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,36200,-2000,5,87991,-14049,-71340,3217,-591,-2531,374285,205803,88157,13714,7529,3240,286294,219852,159497,10497,8120,5771
20250403,38200,-200,5,40042,-28040,-14548,1480,-1093,-482,198974,114079,101724,7439,4268,3854,158932,142119,116272,5959,5360,4337
20250402,38400,-300,5,16534,-12843,-4025,650,-512,-150,196176,138732,41077,7552,5327,1579,179642,151575,45102,6902,5840,1730
20250401,38700,550,2,117465,-202078,84132,4568,-7841,3256,306848,114355,100516,11891,4416,3890,189383,316433,16384,7323,12257,634
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 36200 -2000 5 87991 -14049 -71340 3217 -591 -2531 374285 205803 88157 13714 7529 3240 286294 219852 159497 10497 8120 5771
3 20250403 38200 -200 5 40042 -28040 -14548 1480 -1093 -482 198974 114079 101724 7439 4268 3854 158932 142119 116272 5959 5360 4337
4 20250402 38400 -300 5 16534 -12843 -4025 650 -512 -150 196176 138732 41077 7552 5327 1579 179642 151575 45102 6902 5840 1730
5 20250401 38700 550 2 117465 -202078 84132 4568 -7841 3256 306848 114355 100516 11891 4416 3890 189383 316433 16384 7323 12257 634