ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
037370/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,6150,230,2,1649,-1649,0,10,-10,0,22107,4254,1462,131,25,9,20458,5903,1462,121,35,9
20250403,5920,-110,5,1532,-1330,-202,9,-8,-1,7832,593,183,47,4,1,6300,1923,385,37,11,2
20250402,6030,10,2,3212,-3414,202,19,-21,1,9068,1036,1274,54,6,8,5856,4450,1072,35,27,6
20250401,6020,140,2,-1309,1309,0,-8,8,0,7829,2216,444,47,13,3,9138,907,444,55,5,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 6150 230 2 1649 -1649 0 10 -10 0 22107 4254 1462 131 25 9 20458 5903 1462 121 35 9
3 20250403 5920 -110 5 1532 -1330 -202 9 -8 -1 7832 593 183 47 4 1 6300 1923 385 37 11 2
4 20250402 6030 10 2 3212 -3414 202 19 -21 1 9068 1036 1274 54 6 8 5856 4450 1072 35 27 6
5 20250401 6020 140 2 -1309 1309 0 -8 8 0 7829 2216 444 47 13 3 9138 907 444 55 5 3