ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
041460/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,3385,35,2,-17209,5209,12000,-58,18,40,29986,17371,12001,101,58,40,47195,12162,1,159,41,0
20250403,3350,-30,5,-12190,160,12030,-41,0,40,21607,8102,12032,72,27,40,33797,7942,2,113,27,0
20250402,3380,-5,5,3482,-469,-3000,12,-2,-10,55984,13650,2,187,46,0,52502,14119,3002,176,47,10
20250401,3385,130,2,-48597,37864,10692,-163,127,36,21384,42603,10693,72,143,36,69981,4739,1,235,16,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 3385 35 2 -17209 5209 12000 -58 18 40 29986 17371 12001 101 58 40 47195 12162 1 159 41 0
3 20250403 3350 -30 5 -12190 160 12030 -41 0 40 21607 8102 12032 72 27 40 33797 7942 2 113 27 0
4 20250402 3380 -5 5 3482 -469 -3000 12 -2 -10 55984 13650 2 187 46 0 52502 14119 3002 176 47 10
5 20250401 3385 130 2 -48597 37864 10692 -163 127 36 21384 42603 10693 72 143 36 69981 4739 1 235 16 0