ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
041510/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,115900,7700,2,25204,-79550,50660,3015,-9394,5948,279455,209048,239193,31705,23447,27068,254251,288598,188533,28690,32841,21119
20250403,108200,4000,2,-35802,70850,-29508,-3841,7598,-3165,44512,145652,71779,4770,15620,7712,80314,74802,101287,8611,8022,10877
20250402,104200,-1900,5,-4800,7400,2895,-512,763,323,48461,60880,45925,5110,6385,4825,53261,53480,43030,5621,5622,4502
20250401,106100,-1200,5,7692,-12388,2886,796,-1329,340,68290,46509,74169,7247,4940,7919,60598,58897,71283,6451,6269,7579
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 115900 7700 2 25204 -79550 50660 3015 -9394 5948 279455 209048 239193 31705 23447 27068 254251 288598 188533 28690 32841 21119
3 20250403 108200 4000 2 -35802 70850 -29508 -3841 7598 -3165 44512 145652 71779 4770 15620 7712 80314 74802 101287 8611 8022 10877
4 20250402 104200 -1900 5 -4800 7400 2895 -512 763 323 48461 60880 45925 5110 6385 4825 53261 53480 43030 5621 5622 4502
5 20250401 106100 -1200 5 7692 -12388 2886 796 -1329 340 68290 46509 74169 7247 4940 7919 60598 58897 71283 6451 6269 7579